시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	16,930	100	+ 0.59%	145	2
09:14	16,930	100	+ 0.59%	139	2
09:13	16,930	100	+ 0.59%	134	2
09:12	16,930	100	+ 0.59%	128	2
09:11	16,930	100	+ 0.59%	122	2
09:10	16,940	110	+ 0.65%	117	2
09:09	16,940	110	+ 0.65%	103	2
09:07	16,850	20	+ 0.12%	89	2
09:06	16,940	110	+ 0.65%	70	1
09:05	16,940	110	+ 0.65%	64	1