시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	16,770	60	- 0.36%	3,340	56
09:24	16,750	80	- 0.48%	3,334	56
09:23	16,750	80	- 0.48%	3,328	56
09:22	16,750	80	- 0.48%	3,322	56
09:21	16,740	90	- 0.54%	3,314	56
09:20	16,750	80	- 0.48%	3,308	55
09:19	16,740	90	- 0.54%	3,190	53
09:18	16,740	90	- 0.54%	3,176	53
09:17	16,850	20	+ 0.12%	218	4
09:16	16,850	20	+ 0.12%	217	4