시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	16,770	60	- 0.36%	4,511	76
09:37	16,790	40	- 0.24%	4,501	75
09:36	16,790	40	- 0.24%	4,495	75
09:35	16,790	40	- 0.24%	4,488	75
09:34	16,800	30	- 0.18%	4,483	75
09:33	16,770	60	- 0.36%	4,238	71
09:32	16,770	60	- 0.36%	4,232	71
09:31	16,770	60	- 0.36%	4,056	68
09:30	16,780	50	- 0.30%	3,927	66
09:26	16,770	60	- 0.36%	3,344	56