시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	16,820	10	- 0.06%	4,921	83
09:50	16,810	20	- 0.12%	4,808	81
09:49	16,800	30	- 0.18%	4,805	81
09:48	16,800	30	- 0.18%	4,804	81
09:47	16,800	30	- 0.18%	4,798	80
09:46	16,800	30	- 0.18%	4,792	80
09:45	16,800	30	- 0.18%	4,780	80
09:43	16,790	40	- 0.24%	4,760	80
09:40	16,780	50	- 0.30%	4,756	80
09:39	16,770	60	- 0.36%	4,516	76