시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	16,850	20	+ 0.12%	5,012	84
10:06	16,850	20	+ 0.12%	5,007	84
10:05	16,850	20	+ 0.12%	4,998	84
10:01	16,820	10	- 0.06%	4,982	84
10:00	16,820	10	- 0.06%	4,981	84
09:59	16,830	0	0.00%	4,976	83
09:58	16,830	0	0.00%	4,970	83
09:57	16,830	0	0.00%	4,964	83
09:56	16,830	0	0.00%	4,939	83
09:53	16,820	10	- 0.06%	4,938	83