시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	16,330	500	- 2.97%	23,400	390
14:55	16,310	520	- 3.09%	23,334	389
14:54	16,310	520	- 3.09%	23,184	386
14:53	16,340	490	- 2.91%	23,140	385
14:52	16,360	470	- 2.79%	23,108	385
14:51	16,350	480	- 2.85%	23,049	384
14:50	16,360	470	- 2.79%	22,962	383
14:49	16,370	460	- 2.73%	22,882	381
14:48	16,390	440	- 2.61%	22,845	381
14:47	16,400	430	- 2.56%	22,779	380