시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	16,740	90	- 0.54%	8,048	135
10:34	16,710	120	- 0.71%	8,013	134
10:27	16,700	130	- 0.77%	7,943	133
10:26	16,730	100	- 0.59%	7,923	133
10:24	16,690	140	- 0.83%	7,793	131
10:23	16,710	120	- 0.71%	7,631	128
10:22	16,700	130	- 0.77%	7,488	126
10:21	16,790	40	- 0.24%	5,820	98
10:20	16,790	40	- 0.24%	5,815	98
10:18	16,780	50	- 0.30%	5,806	97