시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	16,730	100	- 0.59%	10,207	171
11:03	16,780	50	- 0.30%	10,158	170
11:02	16,780	50	- 0.30%	10,153	170
11:01	16,780	50	- 0.30%	10,147	170
11:00	16,800	30	- 0.18%	10,024	168
10:59	16,770	60	- 0.36%	10,020	168
10:58	16,770	60	- 0.36%	9,997	168
10:57	16,800	30	- 0.18%	9,895	166
10:55	16,810	20	- 0.12%	9,859	165
10:54	16,810	20	- 0.12%	9,854	165