시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	16,830	0	0.00%	10,277	172
11:14	16,820	10	- 0.06%	10,276	172
11:13	16,800	30	- 0.18%	10,275	172
11:12	16,790	40	- 0.24%	10,269	172
11:11	16,780	50	- 0.30%	10,266	172
11:10	16,780	50	- 0.30%	10,260	172
11:09	16,780	50	- 0.30%	10,234	172
11:08	16,780	50	- 0.30%	10,228	172
11:07	16,780	50	- 0.30%	10,220	171
11:05	16,760	70	- 0.42%	10,208	171