시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	16,770	60	- 0.36%	10,649	179
11:25	16,780	50	- 0.30%	10,639	178
11:24	16,770	60	- 0.36%	10,632	178
11:23	16,770	60	- 0.36%	10,631	178
11:22	16,770	60	- 0.36%	10,630	178
11:21	16,780	50	- 0.30%	10,600	178
11:20	16,780	50	- 0.30%	10,596	178
11:19	16,780	50	- 0.30%	10,587	178
11:17	16,770	60	- 0.36%	10,583	178
11:16	16,840	10	+ 0.06%	10,299	173