시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	16,740	90	- 0.54%	11,225	188
11:55	16,750	80	- 0.48%	11,217	188
11:54	16,730	100	- 0.59%	11,212	188
11:53	16,730	100	- 0.59%	11,032	185
11:52	16,730	100	- 0.59%	11,024	185
11:51	16,750	80	- 0.48%	10,983	184
11:50	16,750	80	- 0.48%	10,977	184
11:49	16,750	80	- 0.48%	10,970	184
11:48	16,750	80	- 0.48%	10,918	183
11:47	16,750	80	- 0.48%	10,912	183