시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	16,460	370	- 2.20%	23,716	395
15:07	16,470	360	- 2.14%	23,711	395
15:05	16,480	350	- 2.08%	23,705	395
15:04	16,450	380	- 2.26%	23,704	395
15:03	16,420	410	- 2.44%	23,701	395
15:01	16,400	430	- 2.56%	23,700	395
15:00	16,350	480	- 2.85%	23,658	394
14:59	16,360	470	- 2.79%	23,544	392
14:58	16,360	470	- 2.79%	23,496	391
14:57	16,350	480	- 2.85%	23,460	391