시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	16,880	50	+ 0.30%	12,276	206
12:25	16,860	30	+ 0.18%	12,270	206
12:24	16,860	30	+ 0.18%	12,265	206
12:23	16,860	30	+ 0.18%	12,259	206
12:22	16,870	40	+ 0.24%	12,253	206
12:21	16,870	40	+ 0.24%	12,247	205
12:20	16,880	50	+ 0.30%	12,242	205
12:19	16,840	10	+ 0.06%	12,236	205
12:18	16,840	10	+ 0.06%	12,230	205
12:17	16,800	30	- 0.18%	12,104	203