시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	16,890	60	+ 0.36%	12,392	208
12:45	16,890	60	+ 0.36%	12,386	208
12:44	16,890	60	+ 0.36%	12,381	208
12:43	16,900	70	+ 0.42%	12,375	208
12:42	16,900	70	+ 0.42%	12,369	207
12:41	16,900	70	+ 0.42%	12,363	207
12:40	16,900	70	+ 0.42%	12,358	207
12:39	16,900	70	+ 0.42%	12,352	207
12:38	16,910	80	+ 0.48%	12,346	207
12:37	16,900	70	+ 0.42%	12,340	207