시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	16,910	80	+ 0.48%	12,473	209
12:55	16,900	70	+ 0.42%	12,464	209
12:54	16,900	70	+ 0.42%	12,458	209
12:53	16,890	60	+ 0.36%	12,442	209
12:52	16,900	70	+ 0.42%	12,437	209
12:51	16,890	60	+ 0.36%	12,421	208
12:50	16,900	70	+ 0.42%	12,415	208
12:49	16,900	70	+ 0.42%	12,409	208
12:48	16,890	60	+ 0.36%	12,404	208
12:47	16,900	70	+ 0.42%	12,398	208