시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	16,740	90	- 0.54%	13,028	219
13:05	16,830	0	0.00%	12,569	211
13:04	16,830	0	0.00%	12,564	211
13:03	16,830	0	0.00%	12,558	211
13:02	16,830	0	0.00%	12,552	211
13:01	16,830	0	0.00%	12,545	210
13:00	16,830	0	0.00%	12,540	210
12:59	16,830	0	0.00%	12,534	210
12:58	16,830	0	0.00%	12,528	210
12:57	16,820	10	- 0.06%	12,522	210