시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	16,700	130	- 0.77%	14,155	237
13:15	16,700	130	- 0.77%	14,149	237
13:14	16,700	130	- 0.77%	14,138	237
13:13	16,700	130	- 0.77%	14,132	237
13:12	16,700	130	- 0.77%	14,127	237
13:11	16,700	130	- 0.77%	14,121	237
13:10	16,700	130	- 0.77%	14,115	237
13:09	16,700	130	- 0.77%	14,109	237
13:08	16,730	100	- 0.59%	13,040	219
13:07	16,730	100	- 0.59%	13,034	219