시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	16,700	130	- 0.77%	14,212	238
13:25	16,700	130	- 0.77%	14,206	238
13:24	16,700	130	- 0.77%	14,201	238
13:23	16,700	130	- 0.77%	14,195	238
13:22	16,700	130	- 0.77%	14,189	238
13:21	16,700	130	- 0.77%	14,183	238
13:20	16,700	130	- 0.77%	14,178	238
13:19	16,700	130	- 0.77%	14,172	238
13:18	16,700	130	- 0.77%	14,166	238
13:17	16,700	130	- 0.77%	14,160	237