시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	16,710	120	- 0.71%	15,183	255
13:35	16,710	120	- 0.71%	14,977	251
13:34	16,710	120	- 0.71%	14,971	251
13:33	16,710	120	- 0.71%	14,965	251
13:32	16,710	120	- 0.71%	14,959	251
13:31	16,710	120	- 0.71%	14,953	251
13:30	16,720	110	- 0.65%	14,947	251
13:29	16,810	20	- 0.12%	14,941	250
13:28	16,750	80	- 0.48%	14,936	250
13:27	16,660	170	- 1.01%	14,668	246