시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	16,500	330	- 1.96%	16,415	275
13:45	16,500	330	- 1.96%	16,343	274
13:44	16,520	310	- 1.84%	16,061	269
13:43	16,550	280	- 1.66%	16,039	269
13:42	16,580	250	- 1.49%	15,984	268
13:41	16,580	250	- 1.49%	15,957	267
13:40	16,590	240	- 1.43%	15,807	265
13:39	16,600	230	- 1.37%	15,699	263
13:38	16,630	200	- 1.19%	15,410	258
13:37	16,710	120	- 0.71%	15,188	255