시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	5,260	240	- 4.36%	29,031	154
12:15	5,260	240	- 4.36%	28,981	154
12:14	5,260	240	- 4.36%	28,976	154
12:10	5,260	240	- 4.36%	28,607	152
12:03	5,240	260	- 4.73%	27,927	148
12:02	5,240	260	- 4.73%	27,808	148
11:56	5,260	240	- 4.36%	27,714	147
11:55	5,250	250	- 4.55%	27,694	147
11:54	5,250	250	- 4.55%	27,593	147
11:51	5,250	250	- 4.55%	27,583	147