시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	5,220	280	- 5.09%	32,817	174
13:17	5,250	250	- 4.55%	32,812	174
13:14	5,240	260	- 4.73%	31,812	169
13:11	5,240	260	- 4.73%	31,791	169
13:07	5,240	260	- 4.73%	31,789	169
13:06	5,210	290	- 5.27%	31,679	168
13:03	5,210	290	- 5.27%	31,379	167
12:55	5,230	270	- 4.91%	30,924	164
12:54	5,220	280	- 5.09%	30,875	164
12:53	5,220	280	- 5.09%	30,865	164