시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	5,190	310	- 5.64%	39,594	209
13:49	5,180	320	- 5.82%	39,592	209
13:47	5,200	300	- 5.46%	38,873	206
13:46	5,210	290	- 5.27%	38,625	204
13:45	5,210	290	- 5.27%	38,211	202
13:38	5,210	290	- 5.27%	38,197	202
13:34	5,200	300	- 5.46%	38,165	202
13:31	5,260	240	- 4.36%	34,165	181
13:28	5,250	250	- 4.55%	33,855	180
13:20	5,240	260	- 4.73%	33,068	175