시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	5,240	260	- 4.73%	42,288	223
14:15	5,200	300	- 5.46%	42,212	223
14:14	5,210	290	- 5.27%	42,088	222
14:12	5,200	300	- 5.46%	42,020	222
14:10	5,200	300	- 5.46%	42,019	222
14:06	5,190	310	- 5.64%	41,555	220
14:05	5,170	330	- 6.00%	41,529	219
13:58	5,160	340	- 6.18%	41,498	219
13:57	5,170	330	- 6.00%	40,115	212
13:56	5,170	330	- 6.00%	39,969	211