시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	5,140	360	- 6.55%	44,579	235
14:30	5,180	320	- 5.82%	43,366	229
14:28	5,190	310	- 5.64%	43,316	229
14:26	5,200	300	- 5.46%	43,291	229
14:24	5,170	330	- 6.00%	42,792	226
14:23	5,160	340	- 6.18%	42,772	226
14:21	5,160	340	- 6.18%	42,716	226
14:20	5,160	340	- 6.18%	42,657	225
14:19	5,160	340	- 6.18%	42,563	225
14:17	5,200	300	- 5.46%	42,425	224