시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	5,160	340	- 6.18%	48,569	256
14:46	5,150	350	- 6.36%	48,476	255
14:45	5,160	340	- 6.18%	48,448	255
14:43	5,130	370	- 6.73%	48,429	255
14:42	5,210	290	- 5.27%	47,429	250
14:41	5,140	360	- 6.55%	46,299	244
14:39	5,130	370	- 6.73%	46,249	244
14:37	5,140	360	- 6.55%	45,749	241
14:36	5,140	360	- 6.55%	45,748	241
14:34	5,150	350	- 6.36%	44,803	236