시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	5,130	370	- 6.73%	54,343	285
15:07	5,140	360	- 6.55%	53,323	280
15:06	5,170	330	- 6.00%	52,802	278
15:04	5,130	370	- 6.73%	52,313	275
15:03	5,180	320	- 5.82%	51,513	271
15:01	5,140	360	- 6.55%	51,090	269
14:58	5,130	370	- 6.73%	49,877	262
14:55	5,140	360	- 6.55%	49,761	262
14:54	5,140	360	- 6.55%	49,031	258
14:53	5,170	330	- 6.00%	48,570	256