시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	5,400	100	- 1.82%	9,045	48
09:15	5,360	140	- 2.55%	9,029	48
09:13	5,410	90	- 1.64%	8,975	48
09:12	5,410	90	- 1.64%	8,972	48
09:10	5,330	170	- 3.09%	7,978	42
09:09	5,400	100	- 1.82%	7,949	42
09:08	5,330	170	- 3.09%	5,362	28
09:06	5,130	370	- 6.73%	3,392	18
09:05	5,450	50	- 0.91%	380	2
09:04	5,450	50	- 0.91%	320	2