시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	5,310	190	- 3.46%	14,663	78
09:29	5,310	190	- 3.46%	13,985	75
09:27	5,310	190	- 3.46%	13,881	74
09:26	5,330	170	- 3.09%	13,435	72
09:25	5,350	150	- 2.73%	13,412	72
09:23	5,380	120	- 2.18%	12,698	68
09:20	5,330	170	- 3.09%	11,369	61
09:19	5,340	160	- 2.91%	11,304	60
09:18	5,350	150	- 2.73%	11,298	60
09:17	5,380	120	- 2.18%	9,808	52