시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	5,280	220	- 4.00%	16,162	86
09:50	5,330	170	- 3.09%	15,733	84
09:49	5,330	170	- 3.09%	15,653	83
09:44	5,330	170	- 3.09%	15,636	83
09:43	5,340	160	- 2.91%	15,593	83
09:42	5,350	150	- 2.73%	15,158	81
09:41	5,330	170	- 3.09%	15,153	81
09:40	5,330	170	- 3.09%	14,891	79
09:33	5,300	200	- 3.64%	14,888	79
09:31	5,330	170	- 3.09%	14,731	79