시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	5,320	180	- 3.27%	19,549	104
10:21	5,310	190	- 3.46%	19,061	102
10:20	5,310	190	- 3.46%	19,060	102
10:18	5,320	180	- 3.27%	18,919	101
10:16	5,310	190	- 3.46%	18,822	100
10:14	5,330	170	- 3.09%	18,680	100
10:12	5,330	170	- 3.09%	18,630	99
10:11	5,300	200	- 3.64%	18,625	99
10:09	5,330	170	- 3.09%	18,475	98
10:08	5,300	200	- 3.64%	18,468	98