시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	5,310	190	- 3.46%	19,757	105
10:45	5,310	190	- 3.46%	19,729	105
10:42	5,310	190	- 3.46%	19,722	105
10:41	5,310	190	- 3.46%	19,694	105
10:39	5,300	200	- 3.64%	19,690	105
10:36	5,300	200	- 3.64%	19,684	105
10:34	5,310	190	- 3.46%	19,675	105
10:31	5,320	180	- 3.27%	19,645	105
10:29	5,290	210	- 3.82%	19,644	105
10:25	5,300	200	- 3.64%	19,642	105