시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	5,290	210	- 3.82%	20,151	107
11:11	5,290	210	- 3.82%	20,122	107
11:06	5,290	210	- 3.82%	20,120	107
11:01	5,300	200	- 3.64%	20,044	107
10:57	5,300	200	- 3.64%	20,042	107
10:56	5,300	200	- 3.64%	20,022	107
10:55	5,310	190	- 3.46%	20,005	107
10:53	5,300	200	- 3.64%	20,004	107
10:48	5,300	200	- 3.64%	19,994	107
10:47	5,300	200	- 3.64%	19,976	106