시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	5,300	200	- 3.64%	24,642	131
11:29	5,300	200	- 3.64%	24,635	131
11:28	5,310	190	- 3.46%	24,105	128
11:27	5,310	190	- 3.46%	24,095	128
11:24	5,310	190	- 3.46%	23,095	123
11:23	5,300	200	- 3.64%	22,348	119
11:19	5,270	230	- 4.18%	20,925	111
11:18	5,270	230	- 4.18%	20,910	111
11:17	5,280	220	- 4.00%	20,418	109
11:15	5,290	210	- 3.82%	20,161	107