시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	5,250	250	- 4.55%	27,283	145
11:48	5,250	250	- 4.55%	27,261	145
11:47	5,260	240	- 4.36%	26,936	143
11:46	5,260	240	- 4.36%	26,894	143
11:42	5,260	240	- 4.36%	26,883	143
11:40	5,260	240	- 4.36%	26,823	143
11:38	5,250	250	- 4.55%	26,807	143
11:36	5,260	240	- 4.36%	26,507	141
11:34	5,300	200	- 3.64%	25,192	134
11:33	5,300	200	- 3.64%	24,692	131