시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	6,200	200	- 3.13%	19,337	121
12:18	6,190	210	- 3.28%	19,237	121
12:16	6,190	210	- 3.28%	19,215	121
12:14	6,190	210	- 3.28%	19,185	121
12:13	6,200	200	- 3.13%	19,175	120
12:12	6,190	210	- 3.28%	19,073	120
12:11	6,230	170	- 2.66%	17,161	108
12:10	6,240	160	- 2.50%	17,150	108
12:09	6,240	160	- 2.50%	17,149	108
12:08	6,240	160	- 2.50%	17,138	108