시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	6,160	240	- 3.75%	20,723	130
12:42	6,180	220	- 3.44%	20,713	130
12:38	6,180	220	- 3.44%	20,709	130
12:37	6,180	220	- 3.44%	20,679	130
12:31	6,180	220	- 3.44%	20,678	130
12:26	6,180	220	- 3.44%	20,658	130
12:25	6,170	230	- 3.59%	20,594	129
12:24	6,160	240	- 3.75%	20,573	129
12:22	6,170	230	- 3.59%	19,723	124
12:21	6,190	210	- 3.28%	19,481	122