시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	6,170	230	- 3.59%	21,813	137
13:00	6,170	230	- 3.59%	21,812	137
12:57	6,150	250	- 3.91%	21,809	137
12:55	6,130	270	- 4.22%	21,673	136
12:53	6,150	250	- 3.91%	21,672	136
12:49	6,150	250	- 3.91%	21,193	133
12:48	6,150	250	- 3.91%	21,000	132
12:46	6,150	250	- 3.91%	20,994	132
12:45	6,160	240	- 3.75%	20,893	131
12:44	6,160	240	- 3.75%	20,743	130