시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	6,200	200	- 3.13%	25,146	157
13:27	6,140	260	- 4.06%	25,145	157
13:24	6,130	270	- 4.22%	23,888	149
13:23	6,170	230	- 3.59%	23,790	149
13:22	6,160	240	- 3.75%	23,780	149
13:20	6,120	280	- 4.38%	23,583	148
13:19	6,120	280	- 4.38%	22,389	140
13:15	6,150	250	- 3.91%	21,889	137
13:14	6,150	250	- 3.91%	21,882	137
13:12	6,170	230	- 3.59%	21,848	137