시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	6,150	250	- 3.91%	26,957	168
13:45	6,220	180	- 2.81%	26,949	168
13:44	6,150	250	- 3.91%	26,947	168
13:43	6,170	230	- 3.59%	26,880	168
13:42	6,240	160	- 2.50%	26,848	168
13:41	6,180	220	- 3.44%	26,828	168
13:39	6,200	200	- 3.13%	26,706	167
13:34	6,200	200	- 3.13%	26,626	166
13:32	6,210	190	- 2.97%	26,625	166
13:30	6,200	200	- 3.13%	26,623	166