시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	6,140	260	- 4.06%	29,171	182
14:06	6,150	250	- 3.91%	29,164	182
14:04	6,110	290	- 4.53%	29,163	182
14:03	6,140	260	- 4.06%	27,574	172
13:59	6,170	230	- 3.59%	27,564	172
13:58	6,130	270	- 4.22%	27,448	171
13:57	6,130	270	- 4.22%	27,336	171
13:56	6,130	270	- 4.22%	27,287	170
13:53	6,130	270	- 4.22%	26,987	169
13:52	6,140	260	- 4.06%	26,960	168