시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	6,180	220	- 3.44%	31,011	193
14:41	6,130	270	- 4.22%	30,011	187
14:40	6,140	260	- 4.06%	29,996	187
14:39	6,140	260	- 4.06%	29,995	187
14:36	6,100	300	- 4.69%	29,945	187
14:33	6,120	280	- 4.38%	29,802	186
14:32	6,120	280	- 4.38%	29,795	186
14:24	6,150	250	- 3.91%	29,675	185
14:22	6,150	250	- 3.91%	29,591	184
14:17	6,100	300	- 4.69%	29,590	184