시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	6,170	230	- 3.59%	32,075	200
15:06	6,140	260	- 4.06%	32,027	199
15:05	6,170	230	- 3.59%	32,025	199
15:03	6,150	250	- 3.91%	32,005	199
15:00	6,150	250	- 3.91%	31,951	199
14:59	6,130	270	- 4.22%	31,930	199
14:54	6,130	270	- 4.22%	31,924	199
14:53	6,170	230	- 3.59%	31,923	199
14:52	6,120	280	- 4.38%	31,423	196
14:49	6,170	230	- 3.59%	31,012	193