시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	6,320	80	- 1.25%	7,090	45
09:37	6,330	70	- 1.09%	7,042	45
09:35	6,330	70	- 1.09%	6,932	44
09:34	6,350	50	- 0.78%	6,875	44
09:33	6,350	50	- 0.78%	6,857	43
09:32	6,350	50	- 0.78%	6,845	43
09:31	6,340	60	- 0.94%	6,843	43
09:30	6,300	100	- 1.56%	6,178	39
09:28	6,310	90	- 1.41%	6,035	38
09:27	6,310	90	- 1.41%	5,935	38