시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	6,320	80	- 1.25%	7,885	50
10:04	6,330	70	- 1.09%	7,864	50
10:02	6,330	70	- 1.09%	7,860	50
09:52	6,300	100	- 1.56%	7,859	50
09:45	6,400	0	0.00%	7,551	48
09:44	6,300	100	- 1.56%	7,200	46
09:43	6,320	80	- 1.25%	7,155	45
09:42	6,320	80	- 1.25%	7,153	45
09:40	6,320	80	- 1.25%	7,099	45
09:39	6,320	80	- 1.25%	7,098	45