시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	6,230	170	- 2.66%	13,222	83
10:41	6,270	130	- 2.03%	13,060	82
10:40	6,260	140	- 2.19%	12,793	81
10:39	6,260	140	- 2.19%	12,694	80
10:37	6,220	180	- 2.81%	12,691	80
10:35	6,250	150	- 2.34%	10,791	68
10:33	6,250	150	- 2.34%	10,516	66
10:32	6,250	150	- 2.34%	10,374	66
10:28	6,290	110	- 1.72%	10,373	66
10:23	6,250	150	- 2.34%	10,341	65