시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	6,230	170	- 2.66%	14,310	90
11:32	6,250	150	- 2.34%	14,299	90
11:30	6,250	150	- 2.34%	14,289	90
11:28	6,230	170	- 2.66%	14,228	90
11:27	6,250	150	- 2.34%	13,979	88
11:26	6,250	150	- 2.34%	13,879	87
11:22	6,260	140	- 2.19%	13,839	87
11:21	6,270	130	- 2.03%	13,838	87
11:18	6,300	100	- 1.56%	13,787	87
11:17	6,300	100	- 1.56%	13,775	87