시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	6,690	100	- 1.47%	14,323	96
11:33	6,760	30	- 0.44%	14,322	96
11:16	6,760	30	- 0.44%	14,272	96
11:13	6,760	30	- 0.44%	14,265	96
11:12	6,680	110	- 1.62%	14,169	95
11:10	6,690	100	- 1.47%	14,159	95
11:09	6,650	140	- 2.06%	14,148	95
11:05	6,720	70	- 1.03%	14,138	95
11:04	6,600	190	- 2.80%	13,638	92
11:01	6,610	180	- 2.65%	13,421	90