시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	6,760	30	- 0.44%	15,471	104
12:14	6,640	150	- 2.21%	14,471	97
12:08	6,650	140	- 2.06%	14,429	97
11:55	6,650	140	- 2.06%	14,409	97
11:52	6,650	140	- 2.06%	14,360	96
11:49	6,640	150	- 2.21%	14,358	96
11:48	6,670	120	- 1.77%	14,355	96
11:46	6,600	190	- 2.80%	14,354	96
11:45	6,690	100	- 1.47%	14,339	96
11:41	6,690	100	- 1.47%	14,338	96