시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	6,660	130	- 1.92%	16,028	108
13:05	6,660	130	- 1.92%	16,016	107
12:59	6,660	130	- 1.92%	16,008	107
12:54	6,670	120	- 1.77%	15,752	106
12:53	6,670	120	- 1.77%	15,749	106
12:51	6,670	120	- 1.77%	15,748	106
12:46	6,680	110	- 1.62%	15,691	105
12:32	6,760	30	- 0.44%	15,482	104
12:20	6,760	30	- 0.44%	15,481	104
12:19	6,660	130	- 1.92%	15,480	104